Indicators

Independent Bk Cp (NQ: IBCP )

24.06 -0.44 (-1.80%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.92	21.14	20.80	20.85	130,313	-0.08(-0.36%)
Feb 27, 2023	21.23	21.39	20.86	20.92	31,889	-0.10(-0.49%)
Feb 24, 2023	21.10	21.15	20.88	21.03	72,775	-0.14(-0.67%)
Feb 23, 2023	21.20	21.31	21.06	21.17	56,904	+0.07(+0.31%)
Feb 22, 2023	21.29	21.38	20.96	21.10	71,198	-0.12(-0.58%)
Feb 21, 2023	21.53	21.54	21.18	21.23	53,973	-0.37(-1.71%)
Feb 17, 2023	21.40	21.65	21.32	21.59	72,293	+0.31(+1.47%)
Feb 16, 2023	21.37	21.55	21.26	21.28	54,431	-0.14(-0.66%)
Feb 15, 2023	21.10	21.43	21.10	21.42	86,910	+0.20(+0.94%)
Feb 14, 2023	21.52	21.52	21.07	21.23	74,597	-0.25(-1.18%)
Feb 13, 2023	21.55	21.70	21.38	21.48	49,591	+0.03(+0.13%)
Feb 10, 2023	21.43	21.64	21.38	21.45	51,776	-0.09(-0.43%)
Feb 09, 2023	21.84	21.94	21.53	21.54	76,261	-0.29(-1.33%)
Feb 08, 2023	21.59	21.88	21.57	21.83	76,966	+0.13(+0.60%)
Feb 07, 2023	21.33	21.82	20.82	21.70	83,677	+0.26(+1.22%)
Feb 06, 2023	21.45	21.57	21.29	21.44	74,704	-0.12(-0.56%)
Feb 03, 2023	21.17	21.65	21.07	21.56	58,637	+0.32(+1.50%)
Feb 02, 2023	20.96	21.25	20.84	21.24	74,804	+0.31(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.