Indicators

Independent Bk Cp (NQ: IBCP )

24.06 -0.44 (-1.80%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.71	16.71	16.37	16.37	101,551	-0.38(-2.28%)
Feb 27, 2017	16.79	16.90	16.59	16.75	67,280	-0.06(-0.34%)
Feb 24, 2017	16.79	16.90	16.67	16.80	62,068	-0.17(-1.01%)
Feb 23, 2017	17.13	17.13	16.79	16.98	122,484	-0.02(-0.11%)
Feb 22, 2017	16.63	17.09	16.59	17.00	117,801	+0.33(+1.95%)
Feb 21, 2017	16.59	16.75	16.44	16.67	68,290	+0.19(+1.16%)
Feb 17, 2017		16.48	16.48	16.48	0	-0.04(-0.23%)
Feb 16, 2017	16.48	16.59	16.40	16.52	54,571	+0.04(+0.23%)
Feb 15, 2017	16.40	16.52	16.21	16.48	46,996	+0.19(+1.17%)
Feb 14, 2017	16.18	16.37	16.10	16.29	57,668	+0.11(+0.71%)
Feb 13, 2017	16.02	16.40	16.02	16.17	82,797	+0.19(+1.20%)
Feb 10, 2017	15.87	16.10	15.83	15.98	104,646	+0.19(+1.21%)
Feb 09, 2017	15.72	15.98	15.72	15.79	98,088	+0.08(+0.49%)
Feb 08, 2017	16.06	16.06	15.72	15.72	81,569	-0.38(-2.38%)
Feb 07, 2017	16.40	16.67	16.06	16.10	220,736	-0.27(-1.64%)
Feb 06, 2017	16.33	16.48	16.29	16.37	91,750	+0.00(+0.00%)
Feb 03, 2017	15.98	16.44	15.98	16.37	140,919	+0.42(+2.62%)
Feb 02, 2017	16.02	16.12	15.83	15.95	67,900	-0.11(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.