Indicators

Independent Bk Cp (NQ: IBCP )

25.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.16	11.20	10.74	11.03	141,658	-0.10(-0.87%)
Feb 26, 2016	11.18	11.22	11.06	11.13	101,933	+0.02(+0.20%)
Feb 25, 2016	10.90	11.15	10.90	11.10	224,678	+0.21(+1.93%)
Feb 24, 2016	10.77	10.92	10.66	10.89	103,648	+0.04(+0.34%)
Feb 23, 2016	10.90	11.04	10.85	10.86	96,947	-0.10(-0.89%)
Feb 22, 2016	11.12	11.12	10.89	10.95	163,265	-0.03(-0.27%)
Feb 19, 2016	10.90	11.12	10.88	10.98	184,641	+0.07(+0.69%)
Feb 18, 2016	10.81	10.92	10.74	10.91	148,527	+0.09(+0.83%)
Feb 17, 2016	10.91	10.91	10.72	10.82	152,171	-0.04(-0.41%)
Feb 16, 2016	10.89	10.94	10.73	10.86	120,032	+0.08(+0.76%)
Feb 12, 2016	10.61	10.78	10.78	10.78	74,930	+0.28(+2.71%)
Feb 11, 2016	10.53	10.61	10.40	10.50	64,432	-0.17(-1.61%)
Feb 10, 2016	10.82	10.97	10.65	10.67	101,650	-0.12(-1.11%)
Feb 09, 2016	10.77	11.07	10.69	10.79	351,690	-0.05(-0.48%)
Feb 08, 2016	10.82	11.17	10.74	10.84	100,764	-0.07(-0.62%)
Feb 05, 2016	11.10	11.24	10.91	10.91	317,407	-0.23(-2.08%)
Feb 04, 2016	11.16	11.31	10.93	11.14	112,834	-0.01(-0.07%)
Feb 03, 2016	11.22	11.26	11.01	11.15	135,126	+0.01(+0.07%)
Feb 02, 2016	11.19	11.25	11.05	11.14	68,711	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.