Indicators

Independent Bk Cp (NQ: IBCP )

24.06 -0.44 (-1.80%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.288	9.368	9.251	9.361	91,934	+0.03(+0.31%)
Feb 26, 2015	9.221	9.368	9.089	9.332	59,013	+0.08(+0.87%)
Feb 25, 2015	9.207	9.295	9.207	9.251	39,825	-0.01(-0.16%)
Feb 24, 2015	9.280	9.310	9.221	9.266	36,770	-0.04(-0.39%)
Feb 23, 2015	9.170	9.310	9.041	9.302	66,303	+0.09(+0.96%)
Feb 20, 2015	9.295	9.309	9.104	9.214	69,390	-0.05(-0.55%)
Feb 19, 2015	9.229	9.339	9.148	9.266	33,472	+0.03(+0.32%)
Feb 18, 2015	9.471	9.537	9.148	9.236	85,988	-0.33(-3.45%)
Feb 17, 2015	9.177	9.618	9.155	9.567	329,647	+0.30(+3.25%)
Feb 13, 2015	9.229	9.266	9.266	9.266	55,707	+0.10(+1.04%)
Feb 12, 2015	9.148	9.236	9.038	9.170	37,590	+0.04(+0.48%)
Feb 11, 2015	9.089	9.185	9.042	9.126	53,577	-0.01(-0.08%)
Feb 10, 2015	9.177	9.192	8.987	9.133	57,085	+0.04(+0.40%)
Feb 09, 2015	9.310	9.346	9.089	9.097	96,657	-0.21(-2.21%)
Feb 06, 2015	9.266	9.456	9.221	9.302	100,645	+0.08(+0.88%)
Feb 05, 2015	9.199	9.295	9.199	9.221	59,782	+0.07(+0.72%)
Feb 04, 2015	9.207	9.317	9.133	9.155	80,708	-0.05(-0.56%)
Feb 03, 2015	9.148	9.294	9.148	9.207	89,161	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.