Indicators

Independent Bk Cp (NQ: IBCP )

25.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.975	2.975	2.752	2.795	220,093	-0.09(-3.00%)
Feb 25, 2011	2.831	3.011	2.831	2.882	394,049	+0.11(+3.90%)
Feb 24, 2011	2.817	2.867	2.738	2.774	135,893	-0.07(-2.53%)
Feb 23, 2011	2.767	2.867	2.594	2.846	518,746	+0.06(+2.33%)
Feb 22, 2011	3.062	3.069	2.694	2.781	729,431	-0.39(-12.27%)
Feb 18, 2011	3.242	3.278	3.062	3.170	376,981	-0.06(-2.00%)
Feb 17, 2011	3.026	3.235	2.997	3.235	271,924	+0.19(+6.40%)
Feb 16, 2011	3.163	3.184	2.925	3.040	564,078	-0.05(-1.63%)
Feb 15, 2011	3.307	3.422	3.069	3.091	901,906	-0.17(-5.30%)
Feb 14, 2011	3.040	3.379	3.040	3.264	1,647,550	+0.24(+7.86%)
Feb 11, 2011	2.990	3.127	2.918	3.026	426,523	+0.04(+1.20%)
Feb 10, 2011	2.968	3.026	2.918	2.990	261,598	+0.00(+0.00%)
Feb 09, 2011	3.055	3.163	2.896	2.990	629,337	-0.08(-2.58%)
Feb 08, 2011	2.932	3.242	2.932	3.069	1,389,142	+0.15(+5.19%)
Feb 07, 2011	2.709	2.932	2.702	2.918	348,028	+0.18(+6.58%)
Feb 04, 2011	2.954	3.073	2.723	2.738	792,750	-0.17(-5.94%)
Feb 03, 2011	2.860	3.055	2.759	2.911	1,340,705	+0.27(+10.08%)
Feb 02, 2011	2.140	2.644	2.133	2.644	1,398,387	+0.49(+22.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.