Indicators

T.Rowe Price Group (NQ: TROW )

117.83 +2.28 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.11	92.13	89.92	89.94	2,392,829	-0.39(-0.44%)
Feb 27, 2018	91.76	92.75	90.29	90.33	1,899,245	-1.41(-1.54%)
Feb 26, 2018	90.25	91.78	89.81	91.75	1,684,817	+1.49(+1.65%)
Feb 23, 2018	89.10	90.28	88.75	90.26	1,909,917	+1.51(+1.70%)
Feb 22, 2018			88.58	88.75	1,798,666	+0.38(+0.43%)
Feb 21, 2018	88.63	91.03	88.24	88.37	2,312,674	+0.03(+0.04%)
Feb 20, 2018	88.23	89.19	87.40	88.34	2,750,025	-0.47(-0.52%)
Feb 16, 2018		88.81	88.81	88.81	0	+0.75(+0.85%)
Feb 15, 2018		88.36	86.52	88.06	2,292,485	+1.00(+1.14%)
Feb 14, 2018	84.47	87.13	84.00	87.06	1,591,538	+2.08(+2.45%)
Feb 13, 2018		85.10		84.98	2,536,486	+0.64(+0.76%)
Feb 12, 2018	83.94	85.52	83.67	84.34	2,948,724	+1.22(+1.47%)
Feb 09, 2018	83.62	83.84	79.85	83.12	4,514,871	+1.14(+1.39%)
Feb 08, 2018	85.82	86.62	81.90	81.97	3,795,847	-3.64(-4.25%)
Feb 07, 2018	85.94	87.51	85.45	85.62	2,901,176	-0.36(-0.42%)
Feb 06, 2018	81.97	86.44	80.89	85.98	3,842,103	-0.08(-0.09%)
Feb 05, 2018	87.99	89.24	84.51	86.05	3,290,981	-2.27(-2.57%)
Feb 02, 2018	89.53	90.57	88.01	88.32	3,126,342	-1.82(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.