Indicators

Oclaro (NQ: OCLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.160	7.320	7.065	7.170	4,718,490	+0.02(+0.28%)
Feb 27, 2018	7.200	7.270	7.070	7.150	2,819,875	-0.06(-0.83%)
Feb 26, 2018	7.090	7.220	7.050	7.210	4,226,519	+0.16(+2.27%)
Feb 23, 2018	6.850	7.060	6.690	7.050	5,013,666	+0.22(+3.22%)
Feb 22, 2018	6.890	6.910	6.741	6.830	2,028,453	-0.04(-0.58%)
Feb 21, 2018	6.920	6.990	6.840	6.870	2,123,447	-0.03(-0.43%)
Feb 20, 2018	6.790	6.930	6.710	6.900	2,158,732	+0.03(+0.44%)
Feb 16, 2018		6.870	6.870	6.870	0	+0.08(+1.18%)
Feb 15, 2018	6.710	6.810	6.600	6.790	2,387,350	+0.11(+1.65%)
Feb 14, 2018	6.400	6.680	6.400	6.680	3,848,943	+0.08(+1.21%)
Feb 13, 2018	6.350	6.610	6.320	6.600	2,159,609	+0.19(+2.96%)
Feb 12, 2018	6.720	6.720	6.330	6.410	4,760,538	-0.30(-4.47%)
Feb 09, 2018	6.860	7.030	6.580	6.710	7,966,558	-0.08(-1.18%)
Feb 08, 2018		6.980	6.630	6.790	5,451,700	+0.10(+1.49%)
Feb 07, 2018	6.770	6.820	6.750	6.690	6,082,269	-0.14(-2.05%)
Feb 06, 2018	6.080	6.950	5.970	6.830	19,438,168	+1.13(+19.82%)
Feb 05, 2018	5.850	5.900	5.615	5.700	6,297,216	-0.25(-4.20%)
Feb 02, 2018	5.960	6.040	5.850	5.950	8,548,102	-0.26(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.