Indicators

Oclaro (NQ: OCLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.860	8.980	8.500	8.500	10,045,442	-0.36(-4.06%)
Feb 27, 2017	9.230	9.290	8.730	8.860	16,255,550	-0.37(-4.01%)
Feb 24, 2017	9.250	9.335	9.045	9.230	14,386,371	-0.30(-3.15%)
Feb 23, 2017	10.35	10.50	9.280	9.530	17,140,848	-0.19(-1.95%)
Feb 22, 2017	10.93	10.95	9.650	9.720	21,780,392	-1.25(-11.39%)
Feb 21, 2017	11.27	11.30	10.72	10.97	9,021,584	-0.05(-0.45%)
Feb 17, 2017		11.02	11.02	11.02	0	+0.25(+2.32%)
Feb 16, 2017	10.68	10.87	10.53	10.77	5,775,756	-0.03(-0.28%)
Feb 15, 2017	10.65	10.91	10.47	10.80	9,023,186	-0.07(-0.64%)
Feb 14, 2017	10.02	10.96	10.00	10.87	14,436,490	+0.94(+9.47%)
Feb 13, 2017	9.540	10.02	9.540	9.930	8,704,903	+0.44(+4.64%)
Feb 10, 2017	9.520	9.550	9.125	9.490	9,102,368	+0.05(+0.53%)
Feb 09, 2017	9.510	9.650	9.400	9.440	6,557,306	-0.03(-0.32%)
Feb 08, 2017	9.250	9.495	9.130	9.470	5,806,450	+0.17(+1.83%)
Feb 07, 2017	9.580	9.580	9.235	9.300	7,103,134	-0.10(-1.06%)
Feb 06, 2017	9.680	9.700	9.380	9.400	6,744,053	-0.41(-4.18%)
Feb 03, 2017	9.670	9.830	9.545	9.810	7,851,120	+0.19(+1.98%)
Feb 02, 2017	9.390	9.650	9.280	9.620	4,260,112	+0.17(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.