Indicators

Oclaro (NQ: OCLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.960	2.960	2.800	2.820	611,493	-0.12(-4.08%)
Feb 27, 2014	2.880	2.950	2.880	2.940	512,156	+0.04(+1.38%)
Feb 26, 2014	2.830	2.920	2.820	2.900	442,209	+0.07(+2.47%)
Feb 25, 2014	2.870	2.920	2.820	2.830	344,632	-0.04(-1.39%)
Feb 24, 2014	2.865	2.900	2.830	2.870	430,674	+0.03(+1.06%)
Feb 21, 2014	2.940	2.950	2.820	2.840	890,459	-0.09(-3.07%)
Feb 20, 2014	2.850	2.970	2.840	2.930	522,031	+0.08(+2.81%)
Feb 19, 2014	2.930	2.940	2.830	2.850	701,760	-0.11(-3.72%)
Feb 18, 2014	2.860	2.980	2.835	2.960	1,225,600	+0.13(+4.59%)
Feb 14, 2014	2.820	2.830	2.830	2.830	898,200	+0.04(+1.43%)
Feb 13, 2014	2.600	2.810	2.590	2.790	1,996,059	+0.18(+6.90%)
Feb 12, 2014	2.650	2.650	2.590	2.610	578,958	-0.02(-0.76%)
Feb 11, 2014	2.520	2.650	2.520	2.630	1,190,666	+0.10(+3.95%)
Feb 10, 2014	2.500	2.550	2.480	2.530	593,537	+0.05(+2.02%)
Feb 07, 2014	2.480	2.540	2.430	2.480	841,140	+0.00(+0.00%)
Feb 06, 2014	2.420	2.485	2.390	2.480	690,254	+0.04(+1.64%)
Feb 05, 2014	2.700	2.700	2.430	2.440	1,753,871	-0.05(-2.01%)
Feb 04, 2014	2.560	2.650	2.480	2.490	1,277,576	-0.10(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.