Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	9.210	9.213	9.213	9.213	121	-0.09(-0.98%)
Feb 25, 2016	9.104	9.304	9.104	9.304	1,350	+0.22(+2.47%)
Feb 23, 2016	9.080	9.080	9.080	9.080	92	-0.02(-0.18%)
Feb 22, 2016	9.170	9.275	9.096	9.096	1,593	-0.07(-0.80%)
Feb 19, 2016	9.210	9.210	9.170	9.170	2,637	+0.09(+0.99%)
Feb 18, 2016	9.430	9.430	9.080	9.080	4,595	-0.29(-3.04%)
Feb 17, 2016	9.161	9.365	9.161	9.365	912	+0.27(+2.95%)
Feb 16, 2016	9.210	9.229	9.096	9.096	2,857	-0.08(-0.89%)
Feb 12, 2016	9.438	9.178	9.178	9.178	3,929	-0.21(-2.26%)
Feb 11, 2016	9.479	9.481	9.389	9.390	2,770	-0.11(-1.15%)
Feb 10, 2016	9.609	9.609	9.499	9.499	2,652	-0.13(-1.34%)
Feb 08, 2016	9.628	9.628	9.628	9.628	1	+0.15(+1.54%)
Feb 05, 2016	9.522	9.522	9.482	9.482	1,905	-0.04(-0.42%)
Feb 04, 2016	9.668	9.668	9.522	9.522	3,425	-0.06(-0.68%)
Feb 03, 2016	9.588	9.588	9.587	9.587	3,588	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.