Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.48 +0.33 (+0.41%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	73.70	73.94	73.56	73.89	6,309,629	-0.01(-0.01%)
Feb 27, 2023	73.97	74.05	73.81	73.90	4,386,015	+0.11(+0.15%)
Feb 24, 2023	73.64	73.85	73.60	73.79	4,711,164	-0.38(-0.51%)
Feb 23, 2023	73.92	74.18	73.86	74.16	5,495,518	+0.38(+0.51%)
Feb 22, 2023	73.87	74.01	73.75	73.79	3,822,869	+0.09(+0.12%)
Feb 21, 2023	74.05	74.06	73.67	73.70	6,445,001	-0.77(-1.03%)
Feb 17, 2023	74.13	74.52	74.13	74.47	4,903,209	+0.11(+0.15%)
Feb 16, 2023	74.49	74.61	74.30	74.35	5,071,582	-0.29(-0.39%)
Feb 15, 2023	74.73	74.83	74.54	74.65	9,558,350	-0.25(-0.33%)
Feb 14, 2023	74.99	75.13	74.61	74.89	6,831,072	-0.24(-0.32%)
Feb 13, 2023	74.97	75.16	74.90	75.13	3,837,050	+0.17(+0.23%)
Feb 10, 2023	75.31	75.31	74.93	74.96	4,643,677	-0.41(-0.54%)
Feb 09, 2023	75.93	75.97	75.30	75.37	4,035,967	-0.38(-0.50%)
Feb 08, 2023	75.72	75.82	75.49	75.75	4,334,841	+0.12(+0.16%)
Feb 07, 2023	75.78	76.12	75.60	75.62	5,424,675	-0.19(-0.25%)
Feb 06, 2023	75.99	76.03	75.80	75.81	5,506,522	-0.58(-0.76%)
Feb 03, 2023	76.49	76.58	76.25	76.39	6,951,955	-0.71(-0.92%)
Feb 02, 2023	77.40	77.40	77.00	77.10	3,395,015	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.