Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.64 +0.34 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.80	71.81	71.70	71.70	2,637,696	-0.10(-0.14%)
Feb 27, 2019	71.82	71.85	71.76	71.80	2,710,657	-0.08(-0.12%)
Feb 26, 2019	71.90	71.96	71.81	71.89	1,219,187	+0.13(+0.18%)
Feb 25, 2019	71.75	71.79	71.70	71.76	1,258,925	-0.02(-0.02%)
Feb 22, 2019	71.63	71.83	71.63	71.78	1,166,332	+0.26(+0.37%)
Feb 21, 2019	71.46	71.54	71.42	71.52	1,216,138	-0.10(-0.14%)
Feb 20, 2019	71.61	71.64	71.53	71.62	1,568,142	-0.01(-0.01%)
Feb 19, 2019	71.69	71.69	71.58	71.63	1,406,521	+0.04(+0.06%)
Feb 15, 2019	71.55	71.62	71.55	71.58	1,293,118	+0.03(+0.05%)
Feb 14, 2019	71.63	71.63	71.51	71.55	1,138,972	+0.13(+0.18%)
Feb 13, 2019	71.43	71.47	71.39	71.42	1,644,199	-0.12(-0.17%)
Feb 12, 2019	71.51	71.54	71.47	71.54	1,237,313	+0.06(+0.08%)
Feb 11, 2019	71.50	71.52	71.45	71.48	1,379,856	-0.10(-0.14%)
Feb 08, 2019	71.52	71.63	71.50	71.58	1,820,304	+0.09(+0.13%)
Feb 07, 2019	71.47	71.50	71.38	71.49	1,278,678	+0.06(+0.08%)
Feb 06, 2019	71.56	71.56	71.39	71.43	1,561,266	-0.02(-0.02%)
Feb 05, 2019	71.42	71.55	71.40	71.45	2,130,621	+0.16(+0.22%)
Feb 04, 2019	71.24	71.31	71.19	71.29	4,657,806	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.