Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.64 +0.34 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.29	64.46	64.28	64.39	530,762	+0.07(+0.11%)
Feb 26, 2015	64.56	64.57	64.25	64.32	558,481	-0.26(-0.41%)
Feb 25, 2015	64.49	64.64	64.40	64.58	558,747	+0.01(+0.01%)
Feb 24, 2015	64.20	64.61	64.09	64.57	707,675	+0.35(+0.55%)
Feb 23, 2015	64.18	64.29	64.11	64.22	376,756	+0.15(+0.24%)
Feb 20, 2015	64.07	64.29	63.94	64.07	325,909	+0.10(+0.15%)
Feb 19, 2015	64.08	64.12	63.94	63.97	256,156	-0.15(-0.23%)
Feb 18, 2015	63.84	64.21	63.76	64.12	513,122	+0.27(+0.43%)
Feb 17, 2015	63.98	64.04	63.72	63.84	660,813	-0.24(-0.38%)
Feb 13, 2015	64.17	64.09	64.09	64.09	389,278	-0.15(-0.24%)
Feb 12, 2015	64.10	64.30	64.09	64.24	363,908	+0.23(+0.36%)
Feb 11, 2015	64.18	64.18	63.98	64.01	478,821	-0.04(-0.07%)
Feb 10, 2015	64.23	64.34	64.05	64.06	547,198	-0.25(-0.39%)
Feb 09, 2015	64.40	64.47	64.15	64.31	677,995	-0.01(-0.01%)
Feb 06, 2015	64.51	64.57	64.26	64.32	550,857	-0.44(-0.68%)
Feb 05, 2015	64.78	64.85	64.65	64.76	461,081	-0.07(-0.10%)
Feb 04, 2015	64.68	64.89	64.50	64.82	400,010	+0.00(+0.00%)
Feb 03, 2015	64.91	65.00	64.72	64.82	356,981	-0.27(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.