Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.15 -0.03 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	58.79	58.79	58.51	58.55	308,642	-0.23(-0.39%)
Feb 28, 2012	58.76	58.87	58.76	58.78	387,846	+0.12(+0.20%)
Feb 27, 2012	58.76	58.77	58.62	58.66	226,571	+0.17(+0.28%)
Feb 24, 2012	58.53	58.53	58.38	58.49	307,069	+0.10(+0.18%)
Feb 23, 2012	58.27	58.48	58.26	58.39	232,253	+0.01(+0.02%)
Feb 22, 2012	58.27	58.37	58.13	58.37	208,385	+0.21(+0.36%)
Feb 21, 2012	58.26	58.26	58.08	58.17	314,124	-0.10(-0.17%)
Feb 17, 2012	58.13	58.26	58.10	58.26	184,556	+0.07(+0.12%)
Feb 16, 2012	58.34	58.35	58.08	58.19	340,065	-0.24(-0.40%)
Feb 15, 2012	58.46	58.53	58.37	58.43	277,198	+0.08(+0.13%)
Feb 14, 2012	58.34	58.43	58.28	58.35	314,692	-0.01(-0.02%)
Feb 13, 2012	58.28	58.43	58.27	58.37	491,008	+0.01(+0.01%)
Feb 10, 2012	58.36	58.42	58.25	58.36	270,495	+0.14(+0.24%)
Feb 09, 2012	58.33	58.33	58.07	58.22	332,312	-0.07(-0.12%)
Feb 08, 2012	58.22	58.34	58.21	58.29	309,106	+0.02(+0.04%)
Feb 07, 2012	58.39	58.39	58.23	58.27	1,512,705	-0.20(-0.34%)
Feb 06, 2012	58.28	58.51	58.15	58.47	7,602,007	+0.11(+0.19%)
Feb 03, 2012	58.24	58.36	58.05	58.36	189,917	+0.00(+0.00%)
Feb 02, 2012	58.27	58.36	58.12	58.36	231,932	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.