Indicators

Verisk Analytics Inc (NQ: VRSK )

263.48 -0.52 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	80.91	80.99	80.00	80.13	893,093	-0.84(-1.04%)
Feb 27, 2017	80.81	81.02	80.47	80.97	593,251	-0.15(-0.19%)
Feb 24, 2017	80.14	81.18	80.02	81.13	1,089,100	+1.07(+1.34%)
Feb 23, 2017	79.70	80.90	79.63	80.06	1,184,031	+0.59(+0.74%)
Feb 22, 2017	82.57	84.46	79.15	79.47	2,323,564	-2.86(-3.47%)
Feb 21, 2017	81.95	82.55	81.33	82.33	1,242,889	+0.28(+0.34%)
Feb 17, 2017		82.05	82.05	82.05	0	+0.61(+0.75%)
Feb 16, 2017	81.26	82.13	80.72	81.44	544,546	+0.48(+0.60%)
Feb 15, 2017	81.31	81.65	80.59	80.96	789,093	-1.28(-1.55%)
Feb 14, 2017	81.95	82.24	81.84	82.23	463,979	+0.13(+0.15%)
Feb 13, 2017	82.13	82.37	81.79	82.11	421,633	+0.43(+0.52%)
Feb 10, 2017	81.45	81.84	80.96	81.68	362,754	+0.43(+0.54%)
Feb 09, 2017	79.39	81.28	79.39	81.25	591,867	+0.44(+0.55%)
Feb 08, 2017	80.10	80.95	80.03	80.80	361,900	+0.58(+0.72%)
Feb 07, 2017	80.47	80.48	80.11	80.22	487,531	-0.25(-0.31%)
Feb 06, 2017	80.39	80.52	80.16	80.47	375,557	-0.24(-0.30%)
Feb 03, 2017	80.02	80.71	79.90	80.71	561,127	+1.32(+1.67%)
Feb 02, 2017	78.79	79.45	78.58	79.39	550,549	+0.38(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.