Indicators

Verisk Analytics Inc (NQ: VRSK )

252.78 +3.41 (+1.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	70.20	70.43	69.33	69.39	841,742	-0.44(-0.63%)
Feb 26, 2015	68.85	70.30	68.69	69.83	1,621,050	+0.08(+0.12%)
Feb 25, 2015	67.64	71.40	67.64	69.75	4,068,045	+4.13(+6.29%)
Feb 24, 2015	65.46	65.76	65.16	65.63	888,116	+0.11(+0.16%)
Feb 23, 2015	65.61	65.73	65.09	65.52	1,156,464	+0.00(+0.00%)
Feb 20, 2015	65.50	65.68	64.82	65.52	667,379	+0.28(+0.43%)
Feb 19, 2015	65.13	65.63	64.97	65.24	688,813	-0.17(-0.27%)
Feb 18, 2015	65.28	65.54	64.91	65.41	386,970	+0.13(+0.19%)
Feb 17, 2015	65.41	65.70	65.09	65.29	580,510	-0.33(-0.50%)
Feb 13, 2015	65.47	65.62	65.62	65.62	502,817	+0.44(+0.68%)
Feb 12, 2015	64.45	65.40	64.18	65.17	873,833	+0.95(+1.47%)
Feb 11, 2015	63.85	64.33	63.34	64.22	355,547	+0.37(+0.58%)
Feb 10, 2015	63.80	64.67	63.35	63.85	441,899	+0.10(+0.16%)
Feb 09, 2015	63.57	64.07	63.16	63.75	432,034	+0.01(+0.02%)
Feb 06, 2015	64.64	64.75	63.46	63.74	695,175	-0.78(-1.21%)
Feb 05, 2015	63.78	64.62	63.54	64.52	675,857	+0.99(+1.55%)
Feb 04, 2015	63.43	63.96	63.18	63.54	583,342	+0.01(+0.02%)
Feb 03, 2015	62.75	63.53	62.75	63.53	802,457	+0.84(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.