Indicators

CME Group (NQ: CME )

196.50 -0.09 (-0.04%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	133.69	135.33	132.76	133.19	2,020,920	-0.43(-0.32%)
Feb 27, 2018	134.06	135.89	133.47	133.62	1,974,867	-0.17(-0.13%)
Feb 26, 2018		133.83	131.14	133.79	1,514,535	+2.31(+1.76%)
Feb 23, 2018	129.22	131.53	129.18	131.48	1,212,964	+2.80(+2.17%)
Feb 22, 2018			128.28	128.68	1,527,106	-1.00(-0.77%)
Feb 21, 2018	130.75	132.11	129.64	129.68	1,389,478	-1.26(-0.96%)
Feb 20, 2018	129.64	131.93	129.48	130.94	1,790,662	+0.78(+0.60%)
Feb 16, 2018		130.16	130.16	130.16	0	-2.19(-1.65%)
Feb 15, 2018	130.48	132.43	130.12	132.35	1,974,673	+2.37(+1.82%)
Feb 14, 2018	127.51	130.30	127.27	129.98	2,233,195	+1.60(+1.24%)
Feb 13, 2018	127.45	129.19	126.78	128.38	1,543,451	+0.02(+0.02%)
Feb 12, 2018	126.12	129.29	126.05	128.36	2,484,172	+2.63(+2.09%)
Feb 09, 2018	123.66	126.59	122.25	125.73	3,273,144	+3.05(+2.49%)
Feb 08, 2018	128.46	128.95	122.59	122.68	3,398,291	-5.52(-4.31%)
Feb 07, 2018	127.19	129.86	126.00	128.20	3,393,057	+1.83(+1.45%)
Feb 06, 2018	122.81	126.46	119.74	126.37	5,421,271	+1.06(+0.84%)
Feb 05, 2018	127.45	128.89	123.58	125.31	4,578,290	-2.23(-1.75%)
Feb 02, 2018	128.35	130.66	127.42	127.54	3,758,630	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.