Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	99.71	100.06	99.49	100.05	0	+0.32(+0.32%)
Feb 26, 2015	99.73	99.73	99.67	99.73	0	-0.56(-0.56%)
Feb 25, 2015	100.29	100.36	100.29	100.29	0	+0.12(+0.12%)
Feb 24, 2015	100.17	100.23	100.17	100.17	0	+0.68(+0.68%)
Feb 23, 2015	99.49	99.49	99.44	99.49	0	+0.49(+0.50%)
Feb 20, 2015	98.91	99.59	98.70	99.00	0	+0.02(+0.02%)
Feb 19, 2015	98.98	99.03	98.84	98.98	0	-0.32(-0.32%)
Feb 18, 2015	99.30	99.30	99.27	99.30	0	+0.55(+0.56%)
Feb 17, 2015	98.74	98.75	98.74	98.74	0	-0.78(-0.78%)
Feb 13, 2015	102.21	99.52	99.52	99.52	0	-2.77(-2.70%)
Feb 12, 2015	102.29	102.29	102.23	102.29	0	+0.24(+0.24%)
Feb 11, 2015	102.05	102.22	101.92	102.05	0	-0.20(-0.19%)
Feb 10, 2015	102.24	102.27	102.24	102.24	0	-0.16(-0.15%)
Feb 09, 2015	102.40	102.59	102.31	102.40	0	-0.18(-0.18%)
Feb 06, 2015	103.81	104.03	102.48	102.58	0	-1.23(-1.19%)
Feb 05, 2015	103.81	103.92	103.81	103.81	0	-0.65(-0.62%)
Feb 04, 2015	104.46	104.58	104.30	104.46	0	+0.38(+0.37%)
Feb 03, 2015	104.20	104.20	103.96	104.08	0	-1.19(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.