Indicators

First Quantum Minerals (OP: FQVLF )

11.79 -0.40 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.44	12.80	12.44	12.74	133,907	+0.20(+1.59%)
Feb 26, 2015	12.44	12.81	12.44	12.54	14,999	+0.37(+3.04%)
Feb 25, 2015	12.04	12.19	11.96	12.17	5,202	+0.04(+0.34%)
Feb 24, 2015	11.43	12.13	11.43	12.13	77,910	+0.92(+8.20%)
Feb 23, 2015	11.00	11.21	11.00	11.21	23,222	-0.00(-0.04%)
Feb 20, 2015	10.93	11.25	10.93	11.21	1,512	+0.01(+0.08%)
Feb 19, 2015	11.28	11.35	11.10	11.21	1,696	-0.39(-3.32%)
Feb 18, 2015	11.53	11.59	11.49	11.59	4,413	+0.34(+3.03%)
Feb 17, 2015	11.01	11.49	11.01	11.25	6,827	+0.24(+2.18%)
Feb 13, 2015		11.01	11.01	11.01	0	+0.39(+3.67%)
Feb 12, 2015	10.25	10.66	10.25	10.62	4,143	+0.73(+7.41%)
Feb 11, 2015	9.870	9.920	9.850	9.887	1,307	-0.00(-0.03%)
Feb 10, 2015	10.19	10.19	9.800	9.890	8,322	-0.51(-4.87%)
Feb 09, 2015	10.36	10.56	10.35	10.40	21,038	+0.02(+0.18%)
Feb 06, 2015	10.50	10.50	10.31	10.38	4,531	-0.08(-0.78%)
Feb 05, 2015	10.26	10.57	10.26	10.46	24,515	+0.38(+3.77%)
Feb 04, 2015	10.34	10.34	10.08	10.08	96,930	-0.53(-4.95%)
Feb 03, 2015	10.05	10.79	10.05	10.61	3,785	+0.88(+9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.