Indicators

First Quantum Minerals (OP: FQVLF )

11.77 -0.42 (-3.49%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.60	23.60	22.98	22.98	13,648	-0.08(-0.35%)
Feb 28, 2012	22.92	23.16	22.89	23.06	3,950	+0.41(+1.81%)
Feb 27, 2012	22.40	22.65	22.40	22.65	2,900	-0.36(-1.56%)
Feb 24, 2012	22.97	23.08	22.96	23.01	8,374	+0.05(+0.20%)
Feb 23, 2012	23.20	23.20	22.94	22.96	7,300	-0.27(-1.15%)
Feb 22, 2012	23.24	23.29	22.99	23.23	52,026	+0.15(+0.66%)
Feb 21, 2012	22.71	23.37	22.71	23.08	35,514	+0.78(+3.51%)
Feb 17, 2012	22.35	22.35	22.19	22.30	33,443	+0.14(+0.65%)
Feb 16, 2012	22.00	22.20	22.00	22.15	16,100	+0.29(+1.33%)
Feb 15, 2012	22.21	22.21	21.86	21.86	1,350	-0.20(-0.90%)
Feb 14, 2012	22.11	22.30	22.06	22.06	1,580	+0.02(+0.09%)
Feb 13, 2012	21.72	22.11	21.62	22.04	9,800	+0.85(+4.01%)
Feb 10, 2012	20.80	21.23	20.70	21.19	15,172	-0.66(-3.02%)
Feb 09, 2012	22.05	22.06	21.78	21.85	14,900	-0.01(-0.05%)
Feb 08, 2012	22.55	22.55	21.86	21.86	3,889	-0.47(-2.10%)
Feb 07, 2012	22.47	22.47	22.33	22.33	1,100	-0.41(-1.80%)
Feb 06, 2012	23.10	23.10	22.67	22.74	10,100	-0.84(-3.56%)
Feb 03, 2012	23.23	23.60	23.23	23.58	9,300	+0.85(+3.74%)
Feb 02, 2012	22.65	22.88	22.35	22.73	1,900	+0.20(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.