Indicators

First Quantum Minerals (OP: FQVLF )

11.79 -0.40 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.77	25.84	25.50	25.50	2,000	-0.70(-2.69%)
Feb 26, 2009		26.21	26.21	26.21	0	+0.00(+0.00%)
Feb 25, 2009	26.27	26.27	26.21	26.21	400	-0.71(-2.65%)
Feb 24, 2009	24.20	26.99	24.20	26.92	2,300	+2.36(+9.63%)
Feb 23, 2009	24.56	24.56	24.56	24.56	200	-0.56(-2.25%)
Feb 20, 2009	25.38	25.12	25.12	25.12	2,000	-1.30(-4.93%)
Feb 19, 2009	25.80	26.43	25.80	26.43	1,315	+1.11(+4.37%)
Feb 18, 2009		25.32	25.32	25.32	0	+0.00(+0.00%)
Feb 17, 2009	24.71	25.32	24.31	25.32	3,100	+0.51(+2.05%)
Feb 13, 2009	24.89	24.89	24.81	24.81	600	+3.81(+18.14%)
Feb 12, 2009	21.00	21.06	21.00	21.00	800	-1.50(-6.65%)
Feb 11, 2009	22.50	22.50	22.50	22.50	1,000	+1.58(+7.53%)
Feb 10, 2009	24.53	24.53	20.90	20.92	6,304	-4.19(-16.67%)
Feb 09, 2009	25.11	25.11	25.11	25.11	300	+0.97(+4.00%)
Feb 06, 2009	24.00	24.14	24.00	24.14	400	+0.95(+4.10%)
Feb 05, 2009	23.21	23.21	23.19	23.19	200	+1.16(+5.27%)
Feb 04, 2009	21.00	22.03	21.00	22.03	500	+4.38(+24.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.