Indicators

Siemens Ag (OP: SMAWF )

188.66 -2.40 (-1.25%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		158.26	158.26	158.26	144	+0.00(+0.00%)
Feb 25, 2021		158.26	158.26	158.26	139	+0.00(+0.00%)
Feb 24, 2021	159.00	159.00	158.26	158.26	1,208	-1.38(-0.87%)
Feb 23, 2021		159.64	159.64	159.64	387	+0.00(+0.00%)
Feb 22, 2021	159.25	159.64	157.86	159.64	2,818	+0.39(+0.25%)
Feb 19, 2021	159.25	159.25	159.25	159.25	400	+0.95(+0.60%)
Feb 18, 2021		158.30	158.30	158.30	19	+0.00(+0.00%)
Feb 17, 2021	157.80	158.30	157.25	158.30	819	+1.72(+1.10%)
Feb 16, 2021	157.35	157.35	156.56	156.58	2,321	-5.41(-3.34%)
Feb 12, 2021	158.86	161.99	158.86	161.99	300	+1.70(+1.06%)
Feb 11, 2021	160.29	160.29	160.29	160.29	680	-1.55(-0.96%)
Feb 10, 2021	163.00	163.00	160.70	161.84	3,954	+2.43(+1.52%)
Feb 09, 2021		159.41	159.41	159.41	24	+0.00(+0.00%)
Feb 08, 2021	159.41	159.41	159.41	159.41	387	+0.41(+0.26%)
Feb 05, 2021	160.63	161.00	159.00	159.00	8,300	-3.60(-2.21%)
Feb 04, 2021	162.60	162.60	162.19	162.60	1,336	-2.40(-1.45%)
Feb 03, 2021	163.38	165.00	162.19	165.00	1,569	+6.99(+4.42%)
Feb 02, 2021	158.49	158.94	158.01	158.01	1,062	+1.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.