Indicators

Siemens Ag (OP: SMAWF )

188.66 -2.40 (-1.25%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	132.05	133.62	132.05	133.62	0	+3.37(+2.59%)
Feb 27, 2014	130.25	130.25	130.25	130.25	206	-1.65(-1.25%)
Feb 26, 2014	132.50	132.50	131.90	131.90	434	-0.63(-0.48%)
Feb 25, 2014	131.95	132.53	131.95	132.53	504	+1.51(+1.15%)
Feb 24, 2014	130.95	131.02	130.95	131.02	390	+0.97(+0.75%)
Feb 21, 2014	130.05	130.05	130.05	130.05	0	+0.47(+0.36%)
Feb 20, 2014	129.58	129.58	129.58	129.58	954	-0.62(-0.48%)
Feb 19, 2014	131.49	131.49	130.20	130.20	1,685	-0.17(-0.13%)
Feb 14, 2014	130.37	130.37	130.37	130.37	0	+1.37(+1.06%)
Feb 13, 2014	129.26	129.26	129.00	129.00	1,617	-0.15(-0.12%)
Feb 12, 2014	129.24	129.24	128.41	129.15	2,020	+0.44(+0.34%)
Feb 11, 2014	128.16	128.71	128.16	128.71	2,531	+0.75(+0.59%)
Feb 10, 2014	127.96	127.96	127.96	127.96	599	+0.71(+0.55%)
Feb 07, 2014	127.66	127.66	126.85	127.25	0	+2.55(+2.04%)
Feb 05, 2014		124.70	124.70	124.70	164	-0.25(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.