Indicators

ABCOURT MINES (OP: ABMBF )

0.0355 +0.0011 (+3.20%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0520	0.0520	0.0415	0.0460	170,000	-0.01(-17.86%)
Feb 27, 2020	0.0475	0.0560	0.0475	0.0560	28,500	+0.00(+1.08%)
Feb 26, 2020	0.0590	0.0590	0.0554	0.0554	17,500	-0.00(-7.36%)
Feb 24, 2020		0.0598	0.0598	0.0598	0	+0.00(+3.28%)
Feb 21, 2020	0.0569	0.0579	0.0569	0.0579	10,000	+0.00(+4.70%)
Feb 20, 2020	0.0549	0.0553	0.0549	0.0553	5,200	+0.00(+0.91%)
Feb 19, 2020	0.0508	0.0550	0.0456	0.0548	34,500	+0.00(+1.48%)
Feb 18, 2020	0.0450	0.0562	0.0450	0.0540	170,957	-0.00(-2.53%)
Feb 13, 2020		0.0554	0.0554	0.0554	0	+0.00(+0.00%)
Feb 12, 2020	0.0541	0.0554	0.0541	0.0554	15,000	-0.01(-8.28%)
Feb 11, 2020	0.0529	0.0604	0.0529	0.0604	10,000	+0.00(+7.09%)
Feb 10, 2020	0.0596	0.0596	0.0553	0.0564	15,800	-0.01(-8.59%)
Feb 05, 2020		0.0617	0.0617	0.0617	0	+0.00(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.