Indicators

Astellas Pharma Inc (OP: ALPMY )

9.860 +0.150 (+1.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.87	16.95	16.60	16.68	127,505	-0.14(-0.83%)
Feb 25, 2022	16.21	16.85	16.71	16.82	151,180	+0.19(+1.14%)
Feb 24, 2022	16.36	16.74	16.36	16.63	52,139	-0.35(-2.06%)
Feb 23, 2022	17.38	17.38	16.98	16.98	67,943	-0.50(-2.86%)
Feb 22, 2022	17.46	17.55	17.46	17.48	91,953	+0.33(+1.92%)
Feb 18, 2022				17.15	0	-0.25(-1.44%)
Feb 17, 2022	17.48	17.50	17.40	17.40	25,632	-0.04(-0.23%)
Feb 16, 2022	17.82	17.82	17.35	17.44	58,872	+0.17(+0.96%)
Feb 15, 2022	17.25	17.30	17.18	17.27	62,480	+0.20(+1.20%)
Feb 14, 2022	16.59	17.11	16.59	17.07	132,862	-0.22(-1.27%)
Feb 11, 2022	17.35	17.38	17.25	17.29	38,846	+0.03(+0.17%)
Feb 10, 2022	17.41	17.50	17.25	17.26	114,213	-0.38(-2.15%)
Feb 09, 2022	17.56	17.67	17.56	17.64	141,103	-0.31(-1.73%)
Feb 08, 2022	17.11	17.96	17.11	17.95	79,278	+0.45(+2.57%)
Feb 07, 2022	17.62	17.62	17.50	17.50	86,584	+0.19(+1.10%)
Feb 04, 2022	17.25	17.37	17.19	17.31	54,734	+0.29(+1.67%)
Feb 03, 2022	17.05	17.14	17.01	17.02	76,812	-0.04(-0.21%)
Feb 02, 2022	17.43	17.43	16.73	17.06	32,691	+0.79(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.