Indicators

Astellas Pharma Inc (OP: ALPMY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.74	14.77	14.63	14.64	130,152	-0.12(-0.81%)
Feb 27, 2018	14.97	14.97	14.74	14.76	51,489	+0.05(+0.34%)
Feb 26, 2018	14.47	14.90	14.47	14.71	112,116	+0.39(+2.72%)
Feb 23, 2018	14.18	14.35	14.18	14.32	61,089	+0.07(+0.49%)
Feb 22, 2018	14.21	14.30	14.20	14.25	112,438	+0.32(+2.33%)
Feb 21, 2018	14.10	14.10	13.90	13.93	42,123	-0.29(-2.07%)
Feb 20, 2018	14.13	14.26	14.13	14.22	59,533	+0.18(+1.28%)
Feb 16, 2018		14.04	14.04	14.04	0	+0.19(+1.37%)
Feb 15, 2018	13.75	13.85	13.71	13.85	29,921	+0.10(+0.73%)
Feb 14, 2018	13.50	13.75	13.47	13.75	64,430	+0.27(+2.00%)
Feb 13, 2018	13.54	13.54	13.40	13.48	81,672	-0.21(-1.52%)
Feb 12, 2018	13.21	13.86	13.21	13.69	52,717	+0.21(+1.54%)
Feb 09, 2018	13.55	13.75	13.20	13.48	101,781	+0.05(+0.37%)
Feb 08, 2018	13.73	13.73	13.49	13.43	56,413	-0.10(-0.74%)
Feb 07, 2018	13.32	13.60	13.32	13.53	160,836	+0.28(+2.11%)
Feb 06, 2018	12.84	13.33	12.84	13.25	90,949	+0.09(+0.70%)
Feb 05, 2018	13.43	13.43	13.09	13.16	25,903	-0.23(-1.74%)
Feb 02, 2018	13.25	13.44	13.25	13.39	50,674	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.