Indicators

Astellas Pharma Inc (OP: ALPMY )

9.710 +0.120 (+1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.44	14.52	14.38	14.41	409,752	+0.18(+1.26%)
Feb 26, 2016	14.25	14.37	14.17	14.23	63,765	+0.05(+0.35%)
Feb 25, 2016	14.10	14.25	14.10	14.18	40,637	+0.08(+0.57%)
Feb 24, 2016	13.95	14.10	13.61	14.10	70,261	+0.12(+0.86%)
Feb 23, 2016	14.08	14.08	13.91	13.98	126,065	-0.11(-0.78%)
Feb 22, 2016	13.96	14.16	13.96	14.09	94,327	+0.16(+1.15%)
Feb 19, 2016	14.01	14.01	13.80	13.93	46,099	+0.09(+0.65%)
Feb 18, 2016	13.97	14.05	13.76	13.84	38,562	-0.04(-0.29%)
Feb 17, 2016	13.88	13.88	13.72	13.88	135,077	-0.13(-0.93%)
Feb 16, 2016	14.08	14.08	13.92	14.01	63,394	+0.20(+1.45%)
Feb 12, 2016		13.81	13.81	13.81	0	+0.11(+0.80%)
Feb 11, 2016	13.79	13.79	13.55	13.70	65,379	-0.14(-0.98%)
Feb 10, 2016	13.69	14.03	13.69	13.84	44,303	-0.28(-2.02%)
Feb 09, 2016	14.04	14.13	13.94	14.12	160,334	+0.19(+1.36%)
Feb 08, 2016	13.89	13.95	13.73	13.93	54,586	+0.07(+0.51%)
Feb 05, 2016	14.13	14.13	13.78	13.86	45,187	-0.23(-1.63%)
Feb 04, 2016	13.90	14.09	13.76	14.09	21,996	-0.10(-0.70%)
Feb 03, 2016	14.01	14.19	13.95	14.19	28,316	+0.06(+0.42%)
Feb 02, 2016	14.08	14.29	14.08	14.13	28,593	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.