Indicators

Fast Retailing Ltd ADR (OP: FRCOY )

26.33 -0.17 (-0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.79	38.83	38.59	38.64	6,176	+0.08(+0.21%)
Feb 26, 2015	38.50	38.86	38.50	38.56	4,587	+0.74(+1.95%)
Feb 25, 2015	37.79	37.88	37.79	37.82	2,522	-0.33(-0.87%)
Feb 24, 2015	38.29	38.29	37.99	38.15	4,540	+0.74(+1.98%)
Feb 23, 2015	37.11	37.41	37.11	37.41	3,335	+1.00(+2.75%)
Feb 20, 2015	36.12	36.44	36.12	36.41	2,919	+0.07(+0.19%)
Feb 19, 2015	36.35	36.35	36.30	36.34	1,543	-0.57(-1.54%)
Feb 18, 2015	36.82	36.99	36.75	36.91	5,034	+0.23(+0.63%)
Feb 17, 2015	36.94	36.94	36.59	36.68	6,658	-0.52(-1.40%)
Feb 13, 2015		37.20	37.20	37.20	0	+0.10(+0.27%)
Feb 12, 2015	36.62	37.12	36.62	37.10	5,123	+0.04(+0.11%)
Feb 11, 2015	36.58	37.06	36.58	37.06	5,417	+0.17(+0.46%)
Feb 10, 2015	36.65	36.89	36.65	36.89	2,027	+0.19(+0.52%)
Feb 09, 2015	36.96	36.96	36.68	36.70	6,137	-0.47(-1.26%)
Feb 06, 2015	37.35	37.44	37.17	37.17	6,022	-0.32(-0.85%)
Feb 05, 2015	37.28	37.49	37.28	37.49	5,284	+0.38(+1.02%)
Feb 04, 2015	36.86	37.23	36.86	37.11	6,331	+0.68(+1.87%)
Feb 03, 2015	36.39	36.44	36.19	36.43	3,578	-0.42(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.