Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.85 +0.18 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.42	12.50	12.36	12.40	301,093	-0.15(-1.20%)
Feb 27, 2023	12.67	12.67	12.47	12.55	89,499	-0.12(-0.95%)
Feb 24, 2023	12.82	13.11	12.65	12.67	120,858	-0.44(-3.36%)
Feb 23, 2023	12.95	13.19	12.95	13.11	93,164	+0.09(+0.69%)
Feb 22, 2023	13.25	13.25	12.98	13.02	161,021	-0.08(-0.61%)
Feb 21, 2023	13.25	13.28	13.09	13.10	55,385	-0.14(-1.06%)
Feb 17, 2023	13.26	13.26	13.08	13.24	44,896	+0.02(+0.15%)
Feb 16, 2023	13.31	13.31	13.07	13.22	46,056	-0.16(-1.18%)
Feb 15, 2023	13.23	13.46	13.23	13.38	40,038	-0.21(-1.56%)
Feb 14, 2023	13.70	13.74	13.43	13.59	99,061	+0.09(+0.67%)
Feb 13, 2023	13.37	13.59	13.37	13.50	55,155	-0.11(-0.81%)
Feb 10, 2023	13.56	13.78	13.56	13.61	36,624	+0.26(+1.95%)
Feb 09, 2023	13.58	13.58	13.32	13.35	42,325	+0.22(+1.68%)
Feb 08, 2023	13.04	13.28	12.86	13.13	81,299	+0.11(+0.81%)
Feb 07, 2023	12.98	13.08	12.82	13.03	90,876	+0.24(+1.88%)
Feb 06, 2023	12.66	12.88	12.66	12.79	82,157	-0.17(-1.31%)
Feb 03, 2023	13.05	13.05	12.75	12.96	35,976	-0.04(-0.27%)
Feb 02, 2023	12.96	13.59	12.86	12.99	49,445	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.