Indicators

Nexus Gold (OP: NXXGF )

0.0111 UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0933	0.0933	0.0933	0.0933	4,600	+0.00(+2.41%)
Feb 27, 2019	0.1050	0.1066	0.0911	0.0911	124,651	-0.01(-10.25%)
Feb 26, 2019	0.1043	0.1043	0.1015	0.1015	66,450	+0.01(+6.73%)
Feb 25, 2019	0.1045	0.1083	0.0951	0.0951	94,364	-0.01(-9.43%)
Feb 22, 2019	0.0974	0.1075	0.0918	0.1050	163,600	+0.00(+0.29%)
Feb 21, 2019	0.0950	0.1054	0.0950	0.1047	152,018	-0.01(-4.82%)
Feb 20, 2019	0.1213	0.1216	0.1090	0.1100	89,000	-0.01(-5.17%)
Feb 19, 2019	0.1760	0.1760	0.1150	0.1160	383,015	+0.00(+4.13%)
Feb 15, 2019	0.1570	0.1570	0.0980	0.1114	411,100	+0.01(+11.40%)
Feb 14, 2019	0.0947	0.1045	0.0947	0.1000	706,999	+0.01(+5.26%)
Feb 13, 2019	0.0955	0.1000	0.0894	0.0950	170,110	+0.00(+2.70%)
Feb 12, 2019	0.0954	0.0963	0.0917	0.0925	29,000	-0.00(-3.75%)
Feb 07, 2019		0.0961	0.0961	0.0961	0	+0.00(+5.03%)
Feb 05, 2019		0.0915	0.0915	0.0915	0	-0.00(-5.08%)
Feb 04, 2019	0.1009	0.1009	0.0951	0.0964	11,644	-0.00(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.