Indicators

4Front Ventures Corp (OP: )

0.2800 UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8000	0.9450	0.7750	0.7750	4,400	-0.03(-3.13%)
Feb 25, 2021	0.9000	0.9000	0.8000	0.8000	12,590	+0.00(+0.00%)
Feb 24, 2021	0.8000	0.9000	0.8000	0.8000	28,595	+0.03(+3.90%)
Feb 23, 2021	0.9000	0.9000	0.5600	0.7700	15,597	-0.11(-12.50%)
Feb 22, 2021	0.6980	1.000	0.6980	0.8800	153,326	+0.25(+39.02%)
Feb 19, 2021	0.6320	0.6900	0.6320	0.6330	31,300	+0.00(+0.48%)
Feb 18, 2021	0.7000	0.7000	0.6300	0.6300	52,318	-0.05(-7.35%)
Feb 17, 2021	0.7000	0.7000	0.6000	0.6800	12,066	+0.08(+12.40%)
Feb 16, 2021	0.6700	0.7000	0.5800	0.6050	42,591	+0.01(+0.83%)
Feb 12, 2021	0.6000	0.6700	0.6000	0.6000	34,200	+0.05(+9.09%)
Feb 11, 2021	0.6000	0.6800	0.4900	0.5500	49,395	-0.05(-8.33%)
Feb 10, 2021	0.6700	0.6700	0.5600	0.6000	20,023	-0.03(-4.76%)
Feb 09, 2021	0.5600	0.6800	0.5500	0.6300	37,731	+0.02(+3.28%)
Feb 08, 2021	0.6500	0.7000	0.6000	0.6100	72,895	-0.04(-6.15%)
Feb 05, 2021	0.7500	0.7500	0.3500	0.6500	71,000	-0.02(-2.99%)
Feb 04, 2021	0.9000	1.230	0.4000	0.6700	349,544	-0.22(-24.72%)
Feb 03, 2021	0.5500	1.000	0.5500	0.8900	89,207	+0.88(+7990.91%)
Feb 02, 2021	0.8500	2.500	0.0100	0.0110	129,952	-0.79(-98.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.