Indicators

Tesco Plc ADR (OP: TSCDY )

11.97 -0.07 (-0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.69	10.83	10.67	10.83	4,473,843	+0.21(+1.98%)
Feb 28, 2024	10.74	10.74	10.57	10.62	769,403	-0.05(-0.47%)
Feb 27, 2024	10.56	10.67	10.56	10.67	108,712	-0.01(-0.09%)
Feb 26, 2024	10.68	10.70	10.63	10.68	104,298	-0.02(-0.19%)
Feb 23, 2024	10.54	10.74	10.54	10.70	1,523,062	+0.08(+0.75%)
Feb 22, 2024	10.64	10.64	10.57	10.62	432,210	-0.35(-3.19%)
Feb 21, 2024	10.91	10.97	10.89	10.97	108,766	+0.07(+0.64%)
Feb 20, 2024	10.89	10.93	10.86	10.90	50,792	+0.19(+1.77%)
Feb 16, 2024	10.61	10.71	10.57	10.71	56,801	+0.14(+1.32%)
Feb 15, 2024	10.52	10.57	10.49	10.57	46,004	-0.02(-0.19%)
Feb 14, 2024	10.57	10.59	10.52	10.59	85,127	+0.16(+1.53%)
Feb 13, 2024	10.45	10.47	10.36	10.43	131,084	-0.29(-2.71%)
Feb 12, 2024	10.67	10.74	10.67	10.72	127,077	-0.04(-0.37%)
Feb 09, 2024	10.60	10.76	10.60	10.76	103,311	+0.02(+0.19%)
Feb 08, 2024	10.78	10.80	10.66	10.74	1,590,741	-0.01(-0.09%)
Feb 07, 2024	10.86	10.94	10.73	10.75	211,342	-0.48(-4.27%)
Feb 06, 2024	11.13	11.29	11.08	11.23	3,183,885	+0.14(+1.26%)
Feb 05, 2024	11.22	11.22	10.82	11.09	1,343,795	-0.13(-1.16%)
Feb 02, 2024	11.03	11.23	11.02	11.22	4,314,893	+0.43(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.