Indicators

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.127	1.127	1.113	1.113	4,360	-0.03(-2.47%)
Feb 27, 2019	1.150	1.152	1.115	1.142	28,319	-0.01(-0.54%)
Feb 26, 2019	1.180	1.180	1.104	1.148	26,243	-0.03(-2.63%)
Feb 25, 2019	1.126	1.179	1.106	1.179	48,482	+0.08(+7.67%)
Feb 22, 2019	1.130	1.130	1.095	1.095	2,600	-0.03(-2.24%)
Feb 21, 2019	1.100	1.127	1.081	1.120	9,171	+0.02(+1.39%)
Feb 20, 2019	1.127	1.135	1.097	1.105	22,550	+0.01(+1.34%)
Feb 19, 2019	1.080	1.119	1.080	1.090	8,755	-0.02(-1.38%)
Feb 15, 2019	1.130	1.130	1.084	1.105	16,500	-0.01(-0.89%)
Feb 14, 2019	1.130	1.139	1.105	1.115	5,069	-0.03(-2.87%)
Feb 13, 2019	1.140	1.160	1.140	1.148	7,575	+0.02(+2.11%)
Feb 12, 2019	1.100	1.144	1.070	1.124	10,445	+0.00(+0.03%)
Feb 11, 2019	1.118	1.171	1.118	1.124	47,809	-0.05(-3.92%)
Feb 08, 2019	1.150	1.190	1.150	1.170	189,700	+0.02(+1.59%)
Feb 07, 2019	1.161	1.162	1.135	1.152	8,162	-0.01(-0.98%)
Feb 06, 2019	1.153	1.169	1.090	1.163	32,850	+0.02(+1.51%)
Feb 05, 2019	1.160	1.240	1.116	1.146	32,505	-0.04(-3.37%)
Feb 04, 2019	1.180	1.220	1.176	1.186	56,235	+0.03(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.