Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0025	0.0031	0.0024	0.0024	6,223,500	-0.00(-11.11%)
Feb 27, 2020	0.0030	0.0030	0.0025	0.0027	9,328,066	-0.00(-6.90%)
Feb 26, 2020	0.0029	0.0032	0.0025	0.0029	3,734,087	+0.00(+7.41%)
Feb 25, 2020	0.0033	0.0033	0.0026	0.0027	3,853,510	-0.00(-6.90%)
Feb 24, 2020	0.0031	0.0031	0.0029	0.0029	2,363,110	-0.00(-6.45%)
Feb 21, 2020	0.0034	0.0034	0.0029	0.0031	4,836,900	-0.00(-6.06%)
Feb 20, 2020	0.0031	0.0034	0.0031	0.0033	4,336,669	+0.00(+3.12%)
Feb 19, 2020	0.0035	0.0035	0.0029	0.0032	5,393,554	-0.00(-5.88%)
Feb 18, 2020	0.0033	0.0035	0.0028	0.0034	6,535,107	+0.00(+6.25%)
Feb 14, 2020	0.0029	0.0032	0.0028	0.0032	11,501,701	+0.00(+14.29%)
Feb 13, 2020	0.0026	0.0030	0.0025	0.0028	6,301,522	+0.00(+12.00%)
Feb 12, 2020	0.0027	0.0028	0.0025	0.0025	2,900,264	-0.00(-10.71%)
Feb 11, 2020	0.0027	0.0029	0.0026	0.0028	776,891	+0.00(+3.70%)
Feb 10, 2020	0.0030	0.0030	0.0026	0.0027	795,785	-0.00(-6.90%)
Feb 07, 2020	0.0029	0.0029	0.0025	0.0029	2,925,800	+0.00(+7.41%)
Feb 06, 2020	0.0030	0.0030	0.0026	0.0027	2,226,859	-0.00(-10.00%)
Feb 05, 2020	0.0029	0.0030	0.0026	0.0030	3,624,280	+0.00(+7.14%)
Feb 04, 2020	0.0031	0.0032	0.0027	0.0028	2,485,256	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.