Indicators

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.0050	0.0050	0.0050	0	+0.00(+51.52%)
Feb 24, 2021	0.0033	0.0033	0.0032	0.0033	88,000	+0.00(+3.12%)
Feb 22, 2021		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Feb 19, 2021	0.0032	0.0032	0.0032	0.0032	10,100	+0.00(+0.00%)
Feb 18, 2021	0.0033	0.0033	0.0032	0.0032	5,000	-0.00(-3.03%)
Feb 17, 2021	0.0033	0.0033	0.0033	0.0033	315,004	-0.00(-8.33%)
Feb 16, 2021	0.0036	0.0054	0.0030	0.0036	91,801	+0.00(+20.00%)
Feb 12, 2021	0.0024	0.0030	0.0024	0.0030	117,200	+0.00(+50.00%)
Feb 10, 2021		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Feb 09, 2021	0.0022	0.0024	0.0022	0.0024	29,000	+0.00(+0.00%)
Feb 08, 2021	0.0024	0.0025	0.0024	0.0024	25,000	+0.00(+0.00%)
Feb 05, 2021	0.0037	0.0037	0.0024	0.0024	12,000	-0.00(-4.00%)
Feb 04, 2021	0.0025	0.0025	0.0025	0.0025	14,300	+0.00(+0.00%)
Feb 03, 2021	0.0011	0.0025	0.0011	0.0025	12,500	+0.00(+0.00%)
Feb 02, 2021	0.0008	0.0038	0.0008	0.0025	35,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.