Indicators

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0060	0.0060	0.0060	0.0060	750	+0.00(+20.00%)
Feb 27, 2018	0.0070	0.0070	0.0050	0.0050	20,000	-0.00(-47.37%)
Feb 23, 2018		0.0095	0.0095	0.0095	0	-0.00(-5.00%)
Feb 22, 2018	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Feb 21, 2018	0.0100	0.0100	0.0100	0.0100	79,000	+0.00(+0.00%)
Feb 20, 2018	0.0090	0.0100	0.0090	0.0100	84,244	+0.00(+11.11%)
Feb 16, 2018		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Feb 14, 2018		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Feb 13, 2018	0.0070	0.0090	0.0070	0.0090	5,000	+0.00(+28.57%)
Feb 12, 2018	0.0085	0.0085	0.0070	0.0070	50,000	-0.00(-30.00%)
Feb 09, 2018	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-16.67%)
Feb 07, 2018		0.0120	0.0120	0.0120	0	+0.01(+71.43%)
Feb 05, 2018		0.0070	0.0070	0.0070	0	-0.00(-26.32%)
Feb 02, 2018	0.0095	0.0095	0.0095	0.0095	1,000	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.