Indicators

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1001	0.1087	0.0941	0.0999	8,300	-0.01(-8.10%)
Feb 25, 2021	0.1087	0.1087	0.1087	0.1087	100	+0.01(+7.73%)
Feb 24, 2021	0.1130	0.1130	0.1009	0.1009	4,855	-0.01(-10.15%)
Feb 23, 2021	0.1122	0.1123	0.1122	0.1123	600	+0.01(+12.30%)
Feb 22, 2021	0.1000	0.1000	0.1000	0.1000	1,400	-0.01(-6.54%)
Feb 19, 2021	0.0970	0.1100	0.0970	0.1070	6,200	-0.00(-1.74%)
Feb 18, 2021	0.1089	0.1089	0.1089	0.1089	110	+0.02(+16.97%)
Feb 17, 2021	0.1021	0.1021	0.0931	0.0931	1,236	-0.01(-10.57%)
Feb 16, 2021	0.0996	0.1041	0.0996	0.1041	5,600	+0.02(+30.12%)
Feb 12, 2021	0.0946	0.0946	0.0800	0.0800	3,000	-0.00(-4.76%)
Feb 11, 2021	0.0863	0.0863	0.0840	0.0840	24,500	+0.00(+5.00%)
Feb 10, 2021	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
Feb 09, 2021	0.0816	0.0878	0.0800	0.0800	1,500	+0.01(+8.84%)
Feb 08, 2021	0.0800	0.0800	0.0735	0.0735	990	-0.01(-13.22%)
Feb 05, 2021	0.0847	0.0847	0.0847	0.0847	500	+0.01(+16.03%)
Feb 03, 2021		0.0730	0.0730	0.0730	0	-0.01(-8.86%)
Feb 02, 2021	0.0801	0.0801	0.0801	0.0801	1,150	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.