Indicators

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1178	0.1200	0.1178	0.1200	35,500	+0.00(+3.45%)
Feb 27, 2019	0.1282	0.1282	0.1122	0.1160	18,100	-0.01(-10.29%)
Feb 26, 2019	0.1284	0.1369	0.1265	0.1293	58,392	+0.00(+3.94%)
Feb 25, 2019	0.1340	0.1340	0.1244	0.1244	13,594	-0.02(-12.33%)
Feb 22, 2019	0.1420	0.1493	0.1390	0.1419	61,200	-0.01(-5.34%)
Feb 21, 2019	0.1540	0.1540	0.1430	0.1499	7,899	-0.00(-0.07%)
Feb 20, 2019	0.1538	0.1538	0.1500	0.1500	4,290	-0.01(-4.70%)
Feb 19, 2019	0.1520	0.1623	0.1520	0.1574	13,135	+0.03(+21.17%)
Feb 15, 2019	0.1263	0.1299	0.1263	0.1299	3,700	+0.00(+1.33%)
Feb 14, 2019	0.1281	0.1282	0.1281	0.1282	12,600	+0.02(+15.50%)
Feb 13, 2019	0.1110	0.1110	0.1110	0.1110	5,545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.