Indicators

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED

Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0018	0.0019	0.0018	0.0019	71,221	+0.00(+11.76%)
Feb 28, 2024	0.0015	0.0017	0.0015	0.0017	52,020	+0.00(+6.25%)
Feb 27, 2024	0.0017	0.0017	0.0016	0.0016	7,000	-0.00(-11.11%)
Feb 26, 2024	0.0016	0.0019	0.0016	0.0018	395,200	-0.00(-5.26%)
Feb 22, 2024				0.0019	1	+0.00(+0.00%)
Feb 20, 2024				0.0019	0	+0.00(+5.56%)
Feb 15, 2024				0.0018	1	+0.00(+5.88%)
Feb 14, 2024	0.0017	0.0017	0.0017	0.0017	3,000	+0.00(+0.00%)
Feb 13, 2024	0.0017	0.0017	0.0017	0.0017	17,000	-0.00(-19.05%)
Feb 12, 2024	0.0021	0.0021	0.0021	0.0021	5,550	+0.00(+23.53%)
Feb 09, 2024	0.0017	0.0017	0.0017	0.0017	38,100	-0.00(-19.05%)
Feb 08, 2024	0.0019	0.0021	0.0017	0.0021	37,500	+0.00(+23.53%)
Feb 07, 2024	0.0017	0.0017	0.0017	0.0017	40,001	-0.00(-10.53%)
Feb 06, 2024	0.0019	0.0019	0.0019	0.0019	2,000	+0.00(+0.00%)
Feb 05, 2024	0.0017	0.0020	0.0017	0.0019	16,100	-0.00(-9.52%)
Feb 02, 2024	0.0019	0.0021	0.0019	0.0021	52,000	+0.00(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.