Indicators

Alaska Pacific Energy Corp (OP: ASKE )

0.0002 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0013	0.0013	0.0008	0.0008	60,001,900	-0.00(-33.33%)
Feb 25, 2021	0.0012	0.0013	0.0011	0.0012	11,890,844	+0.00(+0.00%)
Feb 24, 2021	0.0011	0.0013	0.0011	0.0012	9,565,938	+0.00(+9.09%)
Feb 23, 2021	0.0015	0.0015	0.0008	0.0011	32,156,800	+0.00(+0.00%)
Feb 22, 2021	0.0012	0.0015	0.0011	0.0011	46,838,300	+0.00(+0.00%)
Feb 19, 2021	0.0020	0.0021	0.0010	0.0011	99,432,096	-0.00(-45.00%)
Feb 18, 2021	0.0021	0.0023	0.0017	0.0020	30,828,394	+0.00(+0.00%)
Feb 17, 2021	0.0015	0.0025	0.0014	0.0020	167,987,648	+0.00(+42.86%)
Feb 16, 2021	0.0016	0.0016	0.0013	0.0014	27,581,066	-0.00(-6.67%)
Feb 12, 2021	0.0017	0.0018	0.0012	0.0015	35,085,100	-0.00(-6.25%)
Feb 11, 2021	0.0015	0.0017	0.0013	0.0016	27,559,688	+0.00(+23.08%)
Feb 10, 2021	0.0016	0.0017	0.0012	0.0013	50,671,504	-0.00(-18.75%)
Feb 09, 2021	0.0013	0.0017	0.0012	0.0016	63,094,276	+0.00(+33.33%)
Feb 08, 2021	0.0011	0.0012	0.0010	0.0012	52,006,132	+0.00(+9.09%)
Feb 05, 2021	0.0012	0.0014	0.0010	0.0011	50,825,900	-0.00(-8.33%)
Feb 04, 2021	0.0013	0.0014	0.0010	0.0012	56,568,496	+0.00(+0.00%)
Feb 03, 2021	0.0011	0.0012	0.0009	0.0012	92,028,760	+0.00(+9.09%)
Feb 02, 2021	0.0011	0.0012	0.0009	0.0011	46,295,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.