Indicators

Biolargo Inc (OP: BLGO )

0.3181 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2847	0.2847	0.2520	0.2820	72,666	-0.01(-1.88%)
Feb 27, 2018	0.3000	0.3000	0.2560	0.2874	107,752	-0.00(-0.90%)
Feb 26, 2018	0.2900	0.3100	0.2850	0.2900	177,664	+0.03(+10.69%)
Feb 23, 2018	0.2500	0.3000	0.2500	0.2620	74,601	+0.01(+4.80%)
Feb 22, 2018	0.2520	0.2598	0.2500	0.2500	54,757	-0.00(-0.83%)
Feb 21, 2018	0.2799	0.2799	0.2512	0.2521	68,274	-0.02(-6.63%)
Feb 20, 2018	0.2800	0.2969	0.2700	0.2700	70,912	-0.00(-1.37%)
Feb 16, 2018		0.2737	0.2737	0.2737	0	+0.00(+0.53%)
Feb 15, 2018	0.2733	0.2800	0.2700	0.2723	103,464	-0.02(-6.10%)
Feb 14, 2018	0.2701	0.3069	0.2700	0.2900	68,563	+0.02(+6.03%)
Feb 13, 2018	0.3077	0.3093	0.2620	0.2735	59,211	-0.01(-2.67%)
Feb 12, 2018	0.2751	0.3080	0.2701	0.2810	60,458	-0.01(-3.10%)
Feb 09, 2018	0.3210	0.3210	0.2613	0.2900	60,781	-0.02(-7.85%)
Feb 08, 2018	0.3200	0.3200	0.2602	0.3147	126,714	-0.01(-1.66%)
Feb 07, 2018	0.3209	0.3209	0.2900	0.3200	59,086	+0.02(+6.67%)
Feb 06, 2018	0.3210	0.3210	0.2802	0.3000	22,486	-0.03(-9.37%)
Feb 05, 2018	0.3300	0.3301	0.2650	0.3310	63,417	+0.03(+10.33%)
Feb 02, 2018	0.2821	0.3000	0.2530	0.3000	54,804	+0.02(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.