Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0290 0.0290 0.0262 0.0287 5,200 -0.00(-10.31%)
Feb 26, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 25, 2020 0.0320 0.0320 0.0320 0.0320 34,250 +0.00(+3.23%)
Feb 21, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 20, 2020 0.0310 0.0310 0.0300 0.0310 17,000 +0.00(+3.33%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 15,000 -0.00(-5.06%)
Feb 14, 2020 0.0316 0.0316 0.0316 0 +0.00(+12.86%)
Feb 13, 2020 0.0291 0.0330 0.0280 0.0280 134,564 +0.00(+0.00%)
Feb 11, 2020 0.0280 0.0280 0.0280 0 -0.00(-2.78%)
Feb 10, 2020 0.0325 0.0330 0.0288 0.0288 101,000 -0.01(-17.71%)
Feb 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Feb 05, 2020 0.0360 0.0360 0.0360 0.0360 249,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.