Indicators

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0290	0.0290	0.0262	0.0287	5,200	-0.00(-10.31%)
Feb 26, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Feb 25, 2020	0.0320	0.0320	0.0320	0.0320	34,250	+0.00(+3.23%)
Feb 21, 2020		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Feb 20, 2020	0.0310	0.0310	0.0300	0.0310	17,000	+0.00(+3.33%)
Feb 19, 2020	0.0300	0.0300	0.0300	0.0300	15,000	-0.00(-5.06%)
Feb 14, 2020		0.0316	0.0316	0.0316	0	+0.00(+12.86%)
Feb 13, 2020	0.0291	0.0330	0.0280	0.0280	134,564	+0.00(+0.00%)
Feb 11, 2020		0.0280	0.0280	0.0280	0	-0.00(-2.78%)
Feb 10, 2020	0.0325	0.0330	0.0288	0.0288	101,000	-0.01(-17.71%)
Feb 06, 2020		0.0350	0.0350	0.0350	0	-0.00(-2.78%)
Feb 05, 2020	0.0360	0.0360	0.0360	0.0360	249,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.