Indicators

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Feb 26, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.28%)
Feb 25, 2019	0.1500	0.1500	0.1305	0.1305	25,100	-0.01(-4.04%)
Feb 22, 2019	0.1382	0.1382	0.1360	0.1360	55,000	-0.01(-6.21%)
Feb 21, 2019	0.1450	0.1450	0.1450	0.1450	1,300	+0.01(+10.69%)
Feb 19, 2019		0.1310	0.1310	0.1310	0	-0.02(-12.67%)
Feb 15, 2019	0.1500	0.1500	0.1500	0.1500	13,700	+0.01(+3.45%)
Feb 14, 2019	0.1450	0.1475	0.1450	0.1450	42,000	-0.00(-2.68%)
Feb 12, 2019		0.1490	0.1490	0.1490	0	+0.01(+6.43%)
Feb 08, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 05, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Feb 04, 2019	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.