Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3503 0.3503 0.3503 0.3503 130 -0.04(-9.25%)
Feb 21, 2017 0.3860 0.3860 0.3860 0 -0.00(-0.77%)
Feb 16, 2017 0.3890 0.3890 0.3890 0 -0.01(-1.29%)
Feb 15, 2017 0.3900 0.3941 0.3801 0.3941 4,827 +0.01(+3.63%)
Feb 14, 2017 0.3798 0.3874 0.3509 0.3803 43,000 +0.01(+1.96%)
Feb 13, 2017 0.3796 0.3796 0.3730 0.3730 7,001 -0.01(-2.94%)
Feb 10, 2017 0.3843 0.3843 0.3843 0.3843 245 -0.01(-1.36%)
Feb 08, 2017 0.3896 0.3896 0.3896 0 +0.01(+2.04%)
Feb 07, 2017 0.3818 0.3818 0.3818 0.3818 655 +0.00(+0.47%)
Feb 03, 2017 0.3800 0.3800 0.3800 0 +0.02(+6.15%)
Feb 02, 2017 0.3580 0.3580 0.3580 0.3580 11,000 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.