Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0013 +0.0001 (+8.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0006	0.0006	0.0005	0.0006	14,187,662	+0.00(+0.00%)
Feb 27, 2023	0.0005	0.0007	0.0005	0.0006	19,328,722	+0.00(+20.00%)
Feb 24, 2023	0.0007	0.0007	0.0005	0.0005	23,075,708	-0.00(-16.67%)
Feb 23, 2023	0.0006	0.0007	0.0005	0.0006	5,103,328	+0.00(+0.00%)
Feb 22, 2023	0.0005	0.0007	0.0005	0.0006	9,146,892	+0.00(+0.00%)
Feb 21, 2023	0.0005	0.0007	0.0005	0.0006	3,392,259	-0.00(-14.29%)
Feb 17, 2023	0.0006	0.0007	0.0005	0.0007	8,657,421	+0.00(+0.00%)
Feb 16, 2023	0.0006	0.0007	0.0005	0.0007	20,416,348	+0.00(+16.67%)
Feb 15, 2023	0.0007	0.0007	0.0005	0.0006	90,617,816	-0.00(-14.29%)
Feb 14, 2023	0.0006	0.0007	0.0006	0.0007	19,117,956	+0.00(+0.00%)
Feb 13, 2023	0.0007	0.0007	0.0006	0.0007	8,380,114	+0.00(+16.67%)
Feb 10, 2023	0.0007	0.0008	0.0006	0.0006	32,557,566	-0.00(-14.29%)
Feb 09, 2023	0.0007	0.0007	0.0007	0.0007	6,882,354	+0.00(+16.67%)
Feb 08, 2023	0.0008	0.0008	0.0006	0.0006	5,193,300	-0.00(-14.29%)
Feb 07, 2023	0.0007	0.0008	0.0007	0.0007	26,185,108	-0.00(-12.50%)
Feb 06, 2023	0.0008	0.0008	0.0007	0.0008	3,489,854	+0.00(+0.00%)
Feb 03, 2023	0.0008	0.0008	0.0007	0.0008	17,952,188	+0.00(+14.29%)
Feb 02, 2023	0.0008	0.0009	0.0007	0.0007	67,718,592	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.