Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0024	0.0024	0.0017	0.0019	70,134,200	-0.00(-9.52%)
Feb 25, 2021	0.0023	0.0027	0.0020	0.0021	73,279,472	-0.00(-4.55%)
Feb 24, 2021	0.0019	0.0022	0.0017	0.0022	42,558,288	+0.00(+15.79%)
Feb 23, 2021	0.0019	0.0021	0.0016	0.0019	35,346,636	+0.00(+0.00%)
Feb 22, 2021	0.0021	0.0023	0.0016	0.0019	77,102,128	-0.00(-9.52%)
Feb 19, 2021	0.0024	0.0026	0.0021	0.0021	58,655,400	-0.00(-12.50%)
Feb 18, 2021	0.0029	0.0030	0.0022	0.0024	59,255,156	-0.00(-17.24%)
Feb 17, 2021	0.0029	0.0032	0.0019	0.0029	105,352,608	+0.00(+0.00%)
Feb 16, 2021	0.0027	0.0032	0.0026	0.0029	63,421,552	+0.00(+3.57%)
Feb 12, 2021	0.0035	0.0035	0.0025	0.0028	135,853,600	-0.00(-9.68%)
Feb 11, 2021	0.0022	0.0036	0.0022	0.0031	329,185,408	+0.00(+34.78%)
Feb 10, 2021	0.0024	0.0025	0.0019	0.0023	92,871,272	-0.00(-4.17%)
Feb 09, 2021	0.0020	0.0028	0.0020	0.0024	120,440,912	+0.00(+14.29%)
Feb 08, 2021	0.0020	0.0023	0.0017	0.0021	113,121,808	+0.00(+10.53%)
Feb 05, 2021	0.0017	0.0021	0.0015	0.0019	108,447,104	+0.00(+18.75%)
Feb 04, 2021	0.0017	0.0017	0.0014	0.0016	86,922,360	+0.00(+0.00%)
Feb 03, 2021	0.0015	0.0017	0.0014	0.0016	76,231,120	+0.00(+0.00%)
Feb 02, 2021	0.0018	0.0021	0.0015	0.0016	101,599,248	-0.00(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.