Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0013 +0.0001 (+8.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0002	0.0003	0.0001	0.0002	142,210,000	-0.00(-33.33%)
Feb 27, 2020	0.0002	0.0003	0.0002	0.0003	9,702,573	+0.00(+0.00%)
Feb 26, 2020	0.0002	0.0003	0.0002	0.0003	1,524,997	+0.00(+50.00%)
Feb 25, 2020	0.0003	0.0003	0.0002	0.0002	25,904,076	-0.00(-33.33%)
Feb 24, 2020	0.0004	0.0004	0.0002	0.0003	104,703,296	+0.00(+50.00%)
Feb 21, 2020	0.0003	0.0004	0.0002	0.0002	54,123,600	+0.00(+0.00%)
Feb 20, 2020	0.0004	0.0004	0.0002	0.0002	29,033,468	-0.00(-33.33%)
Feb 19, 2020	0.0004	0.0004	0.0003	0.0003	57,495,704	-0.00(-25.00%)
Feb 18, 2020	0.0004	0.0004	0.0002	0.0004	154,479,264	+0.00(+33.33%)
Feb 14, 2020	0.0004	0.0004	0.0003	0.0003	121,863,104	+0.00(+0.00%)
Feb 13, 2020	0.0005	0.0006	0.0003	0.0003	186,292,112	-0.00(-25.00%)
Feb 12, 2020	0.0005	0.0006	0.0004	0.0004	190,368,368	+0.00(+0.00%)
Feb 11, 2020	0.0007	0.0007	0.0003	0.0004	314,645,120	-0.00(-33.33%)
Feb 10, 2020	0.0007	0.0007	0.0005	0.0006	68,334,584	+0.00(+0.00%)
Feb 07, 2020	0.0006	0.0007	0.0005	0.0006	105,311,504	+0.00(+20.00%)
Feb 06, 2020	0.0006	0.0007	0.0005	0.0005	55,735,168	+0.00(+0.00%)
Feb 05, 2020	0.0006	0.0007	0.0005	0.0005	56,739,520	-0.00(-16.67%)
Feb 04, 2020	0.0007	0.0008	0.0005	0.0006	94,772,376	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.