Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0009	0.0009	0.0008	0.0008	3,850,000	-0.00(-11.11%)
Feb 27, 2019	0.0010	0.0010	0.0008	0.0009	7,056,709	-0.00(-10.00%)
Feb 26, 2019	0.0009	0.0011	0.0009	0.0010	2,395,000	+0.00(+0.00%)
Feb 25, 2019	0.0011	0.0013	0.0010	0.0010	14,851,166	+0.00(+0.00%)
Feb 22, 2019	0.0012	0.0012	0.0010	0.0010	9,488,700	-0.00(-23.08%)
Feb 21, 2019	0.0012	0.0013	0.0011	0.0013	16,120,525	+0.00(+0.00%)
Feb 20, 2019	0.0011	0.0018	0.0010	0.0013	37,769,048	+0.00(+8.33%)
Feb 19, 2019	0.0015	0.0015	0.0012	0.0012	3,677,285	-0.00(-7.69%)
Feb 15, 2019	0.0013	0.0014	0.0013	0.0013	817,400	-0.00(-7.14%)
Feb 14, 2019	0.0014	0.0014	0.0014	0.0014	300,000	+0.00(+0.00%)
Feb 13, 2019	0.0015	0.0015	0.0012	0.0014	4,660,723	+0.00(+0.00%)
Feb 12, 2019	0.0013	0.0018	0.0013	0.0014	38,236,752	+0.00(+7.69%)
Feb 11, 2019	0.0015	0.0015	0.0011	0.0013	6,677,000	-0.00(-23.53%)
Feb 07, 2019		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Feb 06, 2019	0.0013	0.0018	0.0013	0.0018	16,400	+0.00(+0.00%)
Feb 05, 2019	0.0013	0.0018	0.0013	0.0018	645,028	+0.00(+38.46%)
Feb 04, 2019	0.0016	0.0016	0.0013	0.0013	2,218,805	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.