Indicators

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1150	0.1165	0.1080	0.1160	1,335,413	+0.00(+3.57%)
Feb 26, 2015	0.1074	0.1199	0.1030	0.1120	2,398,762	+0.01(+5.36%)
Feb 25, 2015	0.1100	0.1145	0.1055	0.1063	2,407,307	-0.01(-4.92%)
Feb 24, 2015	0.1135	0.1150	0.1080	0.1118	2,139,020	-0.00(-1.93%)
Feb 23, 2015	0.1202	0.1250	0.1100	0.1140	1,953,054	-0.01(-5.71%)
Feb 20, 2015	0.1232	0.1253	0.1190	0.1209	1,276,515	-0.00(-1.87%)
Feb 19, 2015	0.1280	0.1300	0.1220	0.1232	1,779,493	-0.01(-5.23%)
Feb 18, 2015	0.1375	0.1400	0.1275	0.1300	1,465,213	-0.01(-4.76%)
Feb 17, 2015	0.1417	0.1420	0.1360	0.1365	2,021,302	-0.00(-1.09%)
Feb 13, 2015		0.1380	0.1380	0.1380	0	-0.00(-1.43%)
Feb 12, 2015	0.1440	0.1515	0.1400	0.1400	1,855,784	-0.00(-2.64%)
Feb 11, 2015	0.1461	0.1540	0.1430	0.1438	3,836,217	+0.00(+2.71%)
Feb 10, 2015	0.1385	0.1455	0.1370	0.1400	1,860,041	+0.00(+0.07%)
Feb 09, 2015	0.1373	0.1490	0.1345	0.1399	3,580,735	+0.01(+4.01%)
Feb 06, 2015	0.1230	0.1345	0.1152	0.1345	2,539,213	+0.02(+14.96%)
Feb 05, 2015	0.1260	0.1290	0.1150	0.1170	1,113,792	-0.01(-8.67%)
Feb 04, 2015	0.1354	0.1355	0.1200	0.1281	3,092,447	-0.01(-4.40%)
Feb 03, 2015	0.1184	0.1340	0.1170	0.1340	3,269,318	+0.02(+13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.