Indicators

Bitwise 10 Crypto Index Fund (OP: BITW )

37.05 +0.05 (+0.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.50	31.76	30.50	31.72	91,458	+1.03(+3.36%)
Feb 25, 2022	30.80	30.75	29.92	30.69	50,893	+0.74(+2.47%)
Feb 24, 2022	29.29	31.29	28.30	29.95	117,916	-0.67(-2.19%)
Feb 23, 2022	31.31	31.31	29.58	30.62	70,357	+0.22(+0.72%)
Feb 22, 2022	31.19	31.88	30.00	30.40	150,562	-2.60(-7.88%)
Feb 18, 2022				33.00	0	-0.40(-1.20%)
Feb 17, 2022	34.16	34.25	32.25	33.40	57,425	-1.67(-4.76%)
Feb 16, 2022	34.84	35.31	34.43	35.07	33,082	+0.20(+0.57%)
Feb 15, 2022	35.50	35.88	34.46	34.87	49,656	+1.67(+5.03%)
Feb 14, 2022	32.60	34.80	32.60	33.20	54,090	+0.69(+2.12%)
Feb 11, 2022	36.64	37.03	32.30	32.51	180,740	-3.89(-10.69%)
Feb 10, 2022	36.24	38.13	36.06	36.40	143,254	-0.19(-0.52%)
Feb 09, 2022	35.22	36.77	35.22	36.59	76,224	+1.38(+3.92%)
Feb 08, 2022	35.95	36.30	34.51	35.21	146,565	-0.25(-0.71%)
Feb 07, 2022	33.50	35.46	33.11	35.46	197,911	+2.64(+8.04%)
Feb 04, 2022	31.35	32.82	30.51	32.82	132,079	+2.68(+8.89%)
Feb 03, 2022	30.05			30.14	144,495	-0.86(-2.77%)
Feb 02, 2022	31.83	31.88	30.68	31.00	228,968	-0.95(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.